Export Investment Co. Ltd. (EXPO.TA)
ILA 6814.0
(0.62%)
ILA 6814.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 7076.0 | 7076.0 | 6818.0 | 6833.0 | 304.00 |
| 03 Apr, 2025 | 7046.0 | 7087.0 | 7046.0 | 7076.0 | 23.00 |
| 02 Apr, 2025 | 6735.0 | 7047.0 | 6735.0 | 7046.0 | 1007.00 |
| 01 Apr, 2025 | 6547.0 | 6847.0 | 6547.0 | 6735.0 | 65.00 |
| 31 Mar, 2025 | 6790.0 | 6790.0 | 6538.0 | 6547.0 | 41.00 |
| 30 Mar, 2025 | 6777.0 | 6841.0 | 6777.0 | 6790.0 | 6.00 |
| 27 Mar, 2025 | 6777.0 | 6777.0 | 6777.0 | 6777.0 | 12.00 |
| 26 Mar, 2025 | 6656.0 | 6893.0 | 6656.0 | 6777.0 | 104.00 |
| 25 Mar, 2025 | 6656.0 | 6656.0 | 6656.0 | 6656.0 | - |
| 24 Mar, 2025 | 6678.0 | 6678.0 | 6580.0 | 6656.0 | 16.00 |
2796
ATRX
ARKO
GBF
FHTX
8923