Export Investment Co. Ltd. (EXPO.TA)

ILA 6920.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 6301.0 6301.0 6030.0 6286.0 2118.00
13 Jan, 2025 6479.0 6479.0 6479.0 6479.0 2118.00
12 Jan, 2025 6479.0 6479.0 6479.0 6479.0 13.00
10 Jan, 2025 6560.0 6560.0 6474.0 6479.0 705.00
09 Jan, 2025 6761.0 6761.0 6480.0 6560.0 705.00
08 Jan, 2025 6844.0 6844.0 6650.0 6761.0 484.00
07 Jan, 2025 6963.0 7036.0 6764.0 6844.0 682.00
06 Jan, 2025 6930.0 7017.0 6930.0 6963.0 682.00
05 Jan, 2025 6930.0 7017.0 6930.0 6963.0 180.00
03 Jan, 2025 6863.0 6930.0 6863.0 6930.0 40.00