Export Investment Co. Ltd. (EXPO.TA)

ILA 6850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 6886.0 6941.0 6886.0 6940.0 209.00
04 Feb, 2025 6825.0 6939.0 6658.0 6886.0 209.00
03 Feb, 2025 6865.0 6865.0 6731.0 6825.0 455.00
02 Feb, 2025 6618.0 6941.0 6618.0 6865.0 455.00
31 Jan, 2025 6552.0 6688.0 6551.0 6618.0 1233.00
30 Jan, 2025 6552.0 6688.0 6551.0 6618.0 1233.00
29 Jan, 2025 6213.0 6341.0 6213.0 6332.0 400.00
28 Jan, 2025 6198.0 6299.0 6198.0 6213.0 662.00
27 Jan, 2025 6442.0 6442.0 6148.0 6198.0 662.00
26 Jan, 2025 6442.0 6442.0 6442.0 6442.0 342.00