Export Investment Co. Ltd. (EXPO.TA)

ILA 6804.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2025 6777.0 6841.0 6777.0 6790.0 6.00
27 Mar, 2025 6777.0 6777.0 6777.0 6777.0 12.00
26 Mar, 2025 6656.0 6893.0 6656.0 6777.0 104.00
25 Mar, 2025 6656.0 6656.0 6656.0 6656.0 -
24 Mar, 2025 6678.0 6678.0 6580.0 6656.0 16.00
23 Mar, 2025 6920.0 6920.0 6660.0 6678.0 1057.00
20 Mar, 2025 6807.0 6920.0 6807.0 6920.0 130.00
19 Mar, 2025 6850.0 6850.0 6738.0 6807.0 50.00
18 Mar, 2025 6887.0 6887.0 6850.0 6850.0 33.00
17 Mar, 2025 7098.0 7098.0 6885.0 6887.0 926.00