Export Investment Co. Ltd. (EXPO.TA)
ILA 6814.0
(0.62%)
ILA 6814.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7011.0 | 7015.0 | 6904.0 | 7001.0 | 36.00 |
| 07 May, 2025 | 6759.0 | 7057.0 | 6759.0 | 7011.0 | 1049.00 |
| 06 May, 2025 | 7063.0 | 7072.0 | 6759.0 | 6759.0 | 4893.00 |
| 05 May, 2025 | 6967.0 | 7072.0 | 6967.0 | 7063.0 | 3234.00 |
| 04 May, 2025 | 6883.0 | 7030.0 | 6759.0 | 6967.0 | 138.00 |
| 29 Apr, 2025 | 6897.0 | 6900.0 | 6760.0 | 6883.0 | 420.00 |
| 28 Apr, 2025 | 6814.0 | 6898.0 | 6814.0 | 6897.0 | 378.00 |
| 27 Apr, 2025 | 6772.0 | 6899.0 | 6642.0 | 6814.0 | 27.00 |
| 24 Apr, 2025 | 6905.0 | 6905.0 | 6729.0 | 6772.0 | 222.00 |
| 23 Apr, 2025 | 6772.0 | 6926.0 | 6772.0 | 6905.0 | 237.00 |
2796
ATRX
ARKO
GBF
FHTX
8923