Export Investment Co. Ltd. (EXPO.TA)
ILA 6814.0
(0.62%)
ILA 6814.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3927.0 | 3927.0 | 3829.0 | 3899.0 | 338.00 |
| 29 Oct, 2023 | 3886.0 | 3939.0 | 3886.0 | 3927.0 | 38.00 |
| 26 Oct, 2023 | 3886.0 | 3886.0 | 3886.0 | 3886.0 | 15.00 |
| 25 Oct, 2023 | 3886.0 | 3886.0 | 3886.0 | 3886.0 | - |
| 24 Oct, 2023 | 3886.0 | 3886.0 | 3886.0 | 3886.0 | 15.00 |
| 23 Oct, 2023 | 3892.0 | 3892.0 | 3753.0 | 3886.0 | 2.00 |
| 22 Oct, 2023 | 3900.0 | 3900.0 | 3786.0 | 3892.0 | 143.00 |
| 19 Oct, 2023 | 3900.0 | 3900.0 | 3900.0 | 3900.0 | 6.00 |
| 18 Oct, 2023 | 3900.0 | 3900.0 | 3900.0 | 3900.0 | 7.00 |
| 17 Oct, 2023 | 3819.0 | 3905.0 | 3819.0 | 3900.0 | 1317.00 |
2796
ATRX
ARKO
GBF
FHTX
8923