Export Investment Co. Ltd. (EXPO.TA)

ILA 6814.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4100.0 4100.0 4000.0 4056.0 954.00
26 Nov, 2023 4132.0 4132.0 4100.0 4100.0 159.00
23 Nov, 2023 4132.0 4132.0 4132.0 4132.0 12.00
22 Nov, 2023 4132.0 4132.0 4132.0 4132.0 2.00
21 Nov, 2023 4132.0 4132.0 4132.0 4132.0 -
20 Nov, 2023 4132.0 4132.0 4132.0 4132.0 11.00
19 Nov, 2023 4132.0 4132.0 4132.0 4132.0 101.00
16 Nov, 2023 4124.0 4148.0 4124.0 4132.0 18.00
15 Nov, 2023 4127.0 4127.0 4040.0 4124.0 4.00
14 Nov, 2023 4117.0 4149.0 4010.0 4127.0 21.00