Export Investment Co. Ltd. (EXPO.TA)

ILA 6920.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 6746.0 6863.0 6746.0 6863.0 40.00
01 Jan, 2025 6644.0 6747.0 6644.0 6746.0 120.00
31 Dec, 2024 6588.0 6659.0 6538.0 6644.0 151.00
30 Dec, 2024 6639.0 6750.0 6553.0 6588.0 368.00
29 Dec, 2024 6639.0 6750.0 6553.0 6588.0 368.00
27 Dec, 2024 6730.0 6750.0 6563.0 6639.0 72.00
26 Dec, 2024 6595.0 6730.0 6595.0 6730.0 307.00
25 Dec, 2024 6732.0 6750.0 6566.0 6595.0 307.00
24 Dec, 2024 6732.0 6732.0 6732.0 6732.0 144.00
23 Dec, 2024 6732.0 6746.0 6732.0 6732.0 1156.00