Export Investment Co. Ltd. (EXPO.TA)
ILA 6814.0
(0.62%)
ILA 6814.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 6920.0 | 6920.0 | 6660.0 | 6678.0 | 1057.00 |
| 20 Mar, 2025 | 6807.0 | 6920.0 | 6807.0 | 6920.0 | 130.00 |
| 19 Mar, 2025 | 6850.0 | 6850.0 | 6738.0 | 6807.0 | 50.00 |
| 18 Mar, 2025 | 6887.0 | 6887.0 | 6850.0 | 6850.0 | 33.00 |
| 17 Mar, 2025 | 7098.0 | 7098.0 | 6885.0 | 6887.0 | 926.00 |
| 16 Mar, 2025 | 7053.0 | 7101.0 | 7053.0 | 7098.0 | 143.00 |
| 13 Mar, 2025 | 7053.0 | 7053.0 | 7053.0 | 7053.0 | - |
| 12 Mar, 2025 | 6691.0 | 7100.0 | 6691.0 | 7053.0 | 1204.00 |
| 11 Mar, 2025 | 6915.0 | 7036.0 | 6690.0 | 6691.0 | 5318.00 |
| 10 Mar, 2025 | 7011.0 | 7011.0 | 6915.0 | 6915.0 | 72.00 |
2796
ATRX
ARKO
GBF
FHTX
8923