Export Investment Co. Ltd. (EXPO.TA)
ILA 6814.0
(0.62%)
ILA 6814.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6732.0 | 6750.0 | 6566.0 | 6595.0 | 144.00 |
| 23 Dec, 2024 | 6732.0 | 6732.0 | 6732.0 | 6732.0 | 8.00 |
| 22 Dec, 2024 | 6732.0 | 6746.0 | 6732.0 | 6732.0 | 1156.00 |
| 20 Dec, 2024 | 6750.0 | 6750.0 | 6732.0 | 6732.0 | 10.00 |
| 19 Dec, 2024 | 6750.0 | 6750.0 | 6732.0 | 6732.0 | 10.00 |
| 18 Dec, 2024 | 6713.0 | 6732.0 | 6684.0 | 6722.0 | 1060.00 |
| 17 Dec, 2024 | 6672.0 | 6714.0 | 6672.0 | 6713.0 | 47.00 |
| 16 Dec, 2024 | 6718.0 | 6718.0 | 6553.0 | 6672.0 | 415.00 |
| 15 Dec, 2024 | 6722.0 | 6839.0 | 6709.0 | 6718.0 | 579.00 |
| 13 Dec, 2024 | 6848.0 | 6851.0 | 6703.0 | 6722.0 | 112.00 |
2796
ATRX
ARKO
GBF
FHTX
8923