Export Investment Co. Ltd. (EXPO.TA)

ILA 6847.0

(4.58%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 4968.0 5190.0 4968.0 5053.0 769.00
07 Oct, 2024 4968.0 4968.0 4968.0 4968.0 769.00
06 Oct, 2024 4968.0 4968.0 4968.0 4968.0 22.00
01 Oct, 2024 4942.0 4982.0 4942.0 4968.0 26.00
30 Sep, 2024 4942.0 4942.0 4942.0 4942.0 1.00
29 Sep, 2024 4979.0 4982.0 4918.0 4942.0 943.00
26 Sep, 2024 4911.0 4982.0 4833.0 4979.0 54.00
25 Sep, 2024 4911.0 4911.0 4911.0 4911.0 -
24 Sep, 2024 4840.0 4924.0 4840.0 4911.0 136.00
23 Sep, 2024 4820.0 4860.0 4751.0 4840.0 34.00