Export Investment Co. Ltd. (EXPO.TA)

ILA 6814.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 6919.0 7100.0 6777.0 6917.0 1146.00
29 Nov, 2024 6999.0 7206.0 6731.0 6919.0 2625.00
28 Nov, 2024 6999.0 7206.0 6731.0 6919.0 2625.00
27 Nov, 2024 6591.0 7249.0 6591.0 6948.0 8180.00
26 Nov, 2024 5496.0 6700.0 5496.0 6445.0 8475.00
25 Nov, 2024 5300.0 5624.0 5300.0 5496.0 1375.00
24 Nov, 2024 5232.0 5257.0 5232.0 5235.0 145.00
22 Nov, 2024 5127.0 5216.0 5127.0 5216.0 99.00
21 Nov, 2024 5127.0 5216.0 5127.0 5216.0 99.00
20 Nov, 2024 5066.0 5181.0 5054.0 5127.0 676.00