Export Investment Co. Ltd. (EXPO.TA)

ILA 6735.0

(2.87%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 4824.0 4824.0 4824.0 4824.0 10.00
05 Sep, 2024 4693.0 4915.0 4693.0 4873.0 508.00
04 Sep, 2024 4739.0 4908.0 4725.0 4812.0 213.00
03 Sep, 2024 4741.0 4820.0 4726.0 4739.0 42.00
02 Sep, 2024 4638.0 4742.0 4638.0 4741.0 141.00
01 Sep, 2024 4600.0 4750.0 4600.0 4638.0 1224.00
29 Aug, 2024 4610.0 4689.0 4575.0 4629.0 236.00
28 Aug, 2024 4579.0 4610.0 4579.0 4610.0 42.00
27 Aug, 2024 4557.0 4600.0 4557.0 4579.0 21.00
26 Aug, 2024 4453.0 4624.0 4453.0 4557.0 98.00