Export Investment Co. Ltd. (EXPO.TA)
ILA 6814.0
(0.62%)
ILA 6814.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5122.0 | 5122.0 | 4917.0 | 4917.0 | 2857.00 |
| 06 Nov, 2024 | 5131.0 | 5141.0 | 5106.0 | 5122.0 | 106.00 |
| 05 Nov, 2024 | 5250.0 | 5250.0 | 5100.0 | 5131.0 | 1104.00 |
| 04 Nov, 2024 | 5222.0 | 5227.0 | 5101.0 | 5166.0 | 348.00 |
| 03 Nov, 2024 | 5107.0 | 5175.0 | 5106.0 | 5122.0 | 115.00 |
| 01 Nov, 2024 | 5040.0 | 5160.0 | 5040.0 | 5107.0 | 1231.00 |
| 31 Oct, 2024 | 5040.0 | 5160.0 | 5040.0 | 5107.0 | 1231.00 |
| 30 Oct, 2024 | 5063.0 | 5100.0 | 5006.0 | 5081.0 | 197.00 |
| 29 Oct, 2024 | 5033.0 | 5076.0 | 5033.0 | 5063.0 | 30.00 |
| 28 Oct, 2024 | 5035.0 | 5035.0 | 5033.0 | 5033.0 | 100.00 |
2796
ATRX
ARKO
GBF
FHTX
8923