Export Investment Co. Ltd. (EXPO.TA)

ILA 7087.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 4756.0 4864.0 4650.0 4674.0 486.00
08 Aug, 2024 4696.0 4776.0 4696.0 4756.0 37.00
07 Aug, 2024 4693.0 4796.0 4661.0 4696.0 17.00
06 Aug, 2024 4693.0 4693.0 4693.0 4693.0 15.00
05 Aug, 2024 4842.0 4842.0 4417.0 4693.0 284.00
04 Aug, 2024 4972.0 4972.0 4823.0 4842.0 652.00
01 Aug, 2024 4922.0 4972.0 4777.0 4972.0 2944.00
31 Jul, 2024 4859.0 4934.0 4788.0 4922.0 705.00
30 Jul, 2024 4813.0 4885.0 4813.0 4859.0 28.00
29 Jul, 2024 4814.0 4842.0 4800.0 4813.0 196.00