Export Investment Co. Ltd. (EXPO.TA)

ILA 7087.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 4329.0 4400.0 4280.0 4391.0 425.00
28 May, 2024 4342.0 4342.0 4328.0 4329.0 529.00
27 May, 2024 4288.0 4385.0 4281.0 4342.0 207.00
26 May, 2024 4284.0 4342.0 4284.0 4288.0 3.00
23 May, 2024 4289.0 4293.0 4210.0 4284.0 497.00
22 May, 2024 4400.0 4400.0 4267.0 4289.0 78.00
21 May, 2024 4387.0 4400.0 4387.0 4400.0 251.00
20 May, 2024 4375.0 4401.0 4372.0 4387.0 1319.00
19 May, 2024 4487.0 4487.0 4372.0 4375.0 213.00
16 May, 2024 4500.0 4534.0 4478.0 4487.0 100.00