Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 601.4 603.4 591.3 595.9 12.54 Thousand
01 Dec, 2024 601.4 603.4 591.3 595.9 8566.00
29 Nov, 2024 586.2 605.5 586.2 601.4 8364.00
28 Nov, 2024 585.0 594.1 574.6 586.2 19.56 Thousand
27 Nov, 2024 591.5 604.4 591.5 598.9 19.56 Thousand
26 Nov, 2024 598.4 600.0 585.0 591.5 12.08 Thousand
25 Nov, 2024 606.5 606.7 596.0 598.4 12.08 Thousand
24 Nov, 2024 606.5 606.7 596.0 598.4 5294.00
22 Nov, 2024 633.4 638.7 606.0 606.5 57.39 Thousand
21 Nov, 2024 652.3 666.9 634.0 642.0 57.39 Thousand