Evogene Ltd. (EVGN.TA)
ILA 373.5
(0.51%)
ILA 373.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 536.5 | 541.1 | 532.0 | 533.9 | 8194.00 |
| 17 Feb, 2025 | 538.2 | 540.9 | 536.2 | 538.5 | 3477.00 |
| 16 Feb, 2025 | 536.5 | 547.7 | 536.4 | 538.2 | 4433.00 |
| 14 Feb, 2025 | 541.0 | 566.2 | 520.0 | 536.5 | 55.66 Thousand |
| 13 Feb, 2025 | 541.0 | 566.2 | 520.0 | 536.5 | 55.66 Thousand |
| 12 Feb, 2025 | 551.4 | 551.4 | 530.0 | 535.3 | 4400.00 |
| 11 Feb, 2025 | 544.0 | 554.0 | 541.9 | 551.4 | 13.01 Thousand |
| 10 Feb, 2025 | 534.7 | 547.0 | 531.0 | 536.5 | 17.73 Thousand |
| 09 Feb, 2025 | 532.0 | 538.8 | 532.0 | 534.7 | 4834.00 |
| 07 Feb, 2025 | 539.5 | 551.6 | 525.0 | 551.6 | 36.43 Thousand |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG