Evogene Ltd. (EVGN.TA)
ILA 399.6
(2.72%)
ILA 399.6
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 548.0 | 548.0 | 530.0 | 530.0 | 4485.00 |
| 15 Jun, 2025 | 500.0 | 524.0 | 499.0 | 511.1 | 82.28 Thousand |
| 12 Jun, 2025 | 600.0 | 609.9 | 525.0 | 546.3 | 417.12 Thousand |
| 11 Jun, 2025 | 735.0 | 766.0 | 640.0 | 649.4 | 744.39 Thousand |
| 10 Jun, 2025 | 389.4 | 1085.0 | 386.0 | 643.8 | 1.33 Million |
| 09 Jun, 2025 | 396.5 | 396.5 | 383.0 | 389.4 | 17.91 Thousand |
| 08 Jun, 2025 | 396.0 | 400.0 | 391.3 | 396.5 | 6774.00 |
| 05 Jun, 2025 | 396.0 | 397.6 | 390.0 | 396.0 | 17.97 Thousand |
| 04 Jun, 2025 | 411.0 | 411.0 | 393.3 | 396.0 | 6368.00 |
| 03 Jun, 2025 | 392.1 | 398.0 | 391.0 | 395.5 | 8418.00 |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG