Evogene Ltd. (EVGN.TA)
ILA 373.5
(0.51%)
ILA 373.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 370.0 | 379.2 | 370.0 | 373.5 | 1100.00 |
| 15 Apr, 2025 | 380.3 | 399.3 | 380.3 | 381.0 | 3201.00 |
| 14 Apr, 2025 | 384.8 | 389.0 | 378.0 | 389.0 | 6963.00 |
| 10 Apr, 2025 | 392.3 | 402.6 | 376.0 | 384.8 | 30.06 Thousand |
| 09 Apr, 2025 | 391.3 | 400.0 | 390.1 | 392.3 | 18.27 Thousand |
| 08 Apr, 2025 | 415.1 | 432.9 | 410.0 | 413.1 | 20.03 Thousand |
| 07 Apr, 2025 | 423.0 | 423.0 | 406.5 | 415.1 | 17.86 Thousand |
| 06 Apr, 2025 | 425.1 | 438.7 | 423.1 | 425.8 | 5820.00 |
| 03 Apr, 2025 | 465.5 | 465.5 | 437.0 | 448.5 | 16.1 Thousand |
| 02 Apr, 2025 | 471.4 | 472.8 | 461.6 | 465.5 | 3887.00 |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG