Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 583.2 599.9 583.2 590.6 17.67 Thousand
16 Jan, 2025 581.3 588.0 580.0 583.2 17.67 Thousand
15 Jan, 2025 577.6 591.9 570.0 581.3 11.78 Thousand
14 Jan, 2025 576.5 587.3 570.3 577.6 19.53 Thousand
13 Jan, 2025 579.0 594.8 566.0 577.3 43.62 Thousand
12 Jan, 2025 579.0 594.8 566.0 577.3 43.62 Thousand
10 Jan, 2025 624.5 624.5 592.2 600.4 26.2 Thousand
09 Jan, 2025 657.2 657.2 606.0 624.5 48 Thousand
08 Jan, 2025 670.0 685.0 648.5 657.2 48 Thousand
07 Jan, 2025 701.7 717.0 664.0 673.9 22.04 Thousand