Evogene Ltd. (EVGN.TA)
ILA 399.6
(2.72%)
ILA 399.6
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 396.0 | 396.0 | 393.0 | 393.0 | 3631.00 |
| 04 Jun, 2025 | 411.0 | 411.0 | 397.5 | 397.5 | 350.00 |
| 03 Jun, 2025 | 392.1 | 392.1 | 391.0 | 391.0 | 396.00 |
| 29 May, 2025 | 403.7 | 405.0 | 390.1 | 392.1 | 47.99 Thousand |
| 28 May, 2025 | 400.0 | 408.0 | 400.0 | 403.7 | 45.29 Thousand |
| 27 May, 2025 | 410.0 | 429.5 | 410.0 | 426.5 | 23.29 Thousand |
| 26 May, 2025 | 419.7 | 435.7 | 419.7 | 429.3 | 19.12 Thousand |
| 25 May, 2025 | 419.2 | 419.7 | 419.2 | 419.7 | 742.00 |
| 22 May, 2025 | 430.0 | 430.0 | 415.0 | 419.2 | 34.65 Thousand |
| 21 May, 2025 | 467.5 | 482.0 | 431.0 | 446.7 | 80.83 Thousand |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG