Evogene Ltd. (EVGN.TA)

ILA 381.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 380.3 399.3 380.3 381.0 3201.00
14 Apr, 2025 384.8 389.0 378.0 389.0 6963.00
10 Apr, 2025 392.3 402.6 376.0 384.8 30.06 Thousand
09 Apr, 2025 391.3 400.0 390.1 392.3 18.27 Thousand
08 Apr, 2025 415.1 432.9 410.0 413.1 20.03 Thousand
07 Apr, 2025 423.0 423.0 406.5 415.1 17.86 Thousand
06 Apr, 2025 425.1 438.7 423.1 425.8 5820.00
03 Apr, 2025 465.5 465.5 437.0 448.5 16.1 Thousand
02 Apr, 2025 471.4 472.8 461.6 465.5 3887.00
01 Apr, 2025 475.0 482.4 466.0 471.4 9911.00