Evogene Ltd. (EVGN.TA)
ILA 400.1
(-4.85%)
ILA 400.1
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 391.3 | 400.0 | 390.1 | 392.3 | 18.27 Thousand |
| 08 Apr, 2025 | 415.1 | 432.9 | 410.0 | 413.1 | 20.03 Thousand |
| 07 Apr, 2025 | 423.0 | 423.0 | 406.5 | 415.1 | 17.86 Thousand |
| 06 Apr, 2025 | 425.1 | 438.7 | 423.1 | 425.8 | 5820.00 |
| 03 Apr, 2025 | 465.5 | 465.5 | 437.0 | 448.5 | 16.1 Thousand |
| 02 Apr, 2025 | 471.4 | 472.8 | 461.6 | 465.5 | 3887.00 |
| 01 Apr, 2025 | 475.0 | 482.4 | 466.0 | 471.4 | 9911.00 |
| 31 Mar, 2025 | 484.1 | 484.1 | 470.0 | 476.8 | 5660.00 |
| 30 Mar, 2025 | 485.0 | 485.0 | 481.6 | 484.1 | 1730.00 |
| 27 Mar, 2025 | 502.8 | 502.8 | 485.1 | 491.4 | 8368.00 |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG