Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 710.0 710.0 697.6 701.7 22.04 Thousand
05 Jan, 2025 710.0 710.0 697.6 701.7 21.61 Thousand
03 Jan, 2025 682.0 723.0 682.0 709.7 16.98 Thousand
02 Jan, 2025 687.0 714.9 682.1 687.8 40.89 Thousand
01 Jan, 2025 710.0 729.0 705.0 726.9 126.01 Thousand
31 Dec, 2024 628.0 661.0 626.9 649.3 126.01 Thousand
30 Dec, 2024 600.0 635.0 600.0 628.0 55.24 Thousand
29 Dec, 2024 600.0 635.0 600.0 628.0 41.27 Thousand
27 Dec, 2024 541.0 569.9 531.0 561.0 63.38 Thousand
26 Dec, 2024 512.2 545.0 512.2 534.4 63.38 Thousand