Evogene Ltd. (EVGN.TA)
ILA 373.5
(0.51%)
ILA 373.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 483.0 | 513.0 | 483.0 | 493.8 | 3171.00 |
| 03 Mar, 2025 | 516.2 | 526.8 | 516.2 | 521.5 | 2996.00 |
| 02 Mar, 2025 | 502.7 | 519.0 | 502.7 | 516.2 | 5345.00 |
| 27 Feb, 2025 | 498.0 | 504.0 | 498.0 | 502.7 | 1581.00 |
| 26 Feb, 2025 | 503.6 | 508.9 | 499.0 | 500.4 | 10.75 Thousand |
| 25 Feb, 2025 | 505.8 | 514.7 | 500.0 | 503.6 | 10.43 Thousand |
| 24 Feb, 2025 | 507.8 | 509.0 | 503.0 | 505.8 | 13.9 Thousand |
| 23 Feb, 2025 | 507.0 | 510.8 | 507.0 | 507.8 | 6206.00 |
| 20 Feb, 2025 | 524.9 | 524.9 | 519.0 | 519.9 | 4286.00 |
| 19 Feb, 2025 | 525.0 | 528.1 | 521.0 | 524.9 | 7525.00 |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG