Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 526.9 526.9 510.4 514.8 35.14 Thousand
12 Dec, 2024 533.2 533.2 520.0 521.5 35.14 Thousand
11 Dec, 2024 521.0 539.0 521.0 533.2 36.32 Thousand
10 Dec, 2024 518.0 519.5 513.0 515.6 36.32 Thousand
09 Dec, 2024 530.3 530.3 518.0 519.9 30 Thousand
08 Dec, 2024 530.3 530.3 518.0 519.9 13.95 Thousand
06 Dec, 2024 525.0 537.9 525.0 530.3 19.71 Thousand
05 Dec, 2024 550.2 558.7 530.0 536.0 56.24 Thousand
04 Dec, 2024 580.0 586.9 550.0 568.5 56.24 Thousand
03 Dec, 2024 589.2 595.8 581.2 587.5 34.65 Thousand