Evogene Ltd. (EVGN.TA)
ILA 399.6
(2.72%)
ILA 399.6
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 465.5 | 465.5 | 437.0 | 448.5 | 16.1 Thousand |
| 02 Apr, 2025 | 471.4 | 472.8 | 461.6 | 465.5 | 3887.00 |
| 01 Apr, 2025 | 475.0 | 482.4 | 466.0 | 471.4 | 9911.00 |
| 31 Mar, 2025 | 484.1 | 484.1 | 470.0 | 476.8 | 5660.00 |
| 30 Mar, 2025 | 485.0 | 485.0 | 481.6 | 484.1 | 1730.00 |
| 27 Mar, 2025 | 502.8 | 502.8 | 485.1 | 491.4 | 8368.00 |
| 26 Mar, 2025 | 513.8 | 513.8 | 498.1 | 502.8 | 2548.00 |
| 25 Mar, 2025 | 514.6 | 519.0 | 511.2 | 513.8 | 4732.00 |
| 24 Mar, 2025 | 503.6 | 520.0 | 503.6 | 514.6 | 21.15 Thousand |
| 23 Mar, 2025 | 506.2 | 513.9 | 501.0 | 503.6 | 10.16 Thousand |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG