Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 647.8 696.1 642.1 652.3 78.08 Thousand
19 Nov, 2024 650.0 659.0 642.5 647.8 78.08 Thousand
18 Nov, 2024 663.0 663.0 650.0 653.3 25.94 Thousand
17 Nov, 2024 663.0 663.0 650.0 653.3 25.94 Thousand
15 Nov, 2024 709.0 712.0 641.0 679.6 65.2 Thousand
14 Nov, 2024 729.8 745.0 704.1 732.8 65.2 Thousand
13 Nov, 2024 725.0 741.0 702.0 729.8 86.05 Thousand
12 Nov, 2024 675.3 699.5 675.0 684.3 86.05 Thousand
11 Nov, 2024 675.0 680.5 666.0 675.3 28.69 Thousand
10 Nov, 2024 675.0 680.5 666.0 675.3 28.69 Thousand