Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 709.9 728.7 700.0 704.4 35.54 Thousand
07 Nov, 2024 742.2 777.0 699.1 709.9 73.37 Thousand
06 Nov, 2024 800.0 800.0 730.0 741.5 104.6 Thousand
05 Nov, 2024 840.1 882.5 816.0 823.6 104.6 Thousand
04 Nov, 2024 845.0 859.4 839.0 854.4 52.94 Thousand
03 Nov, 2024 845.0 859.4 839.0 854.4 47.2 Thousand
01 Nov, 2024 885.0 1435.0 850.0 874.6 627.31 Thousand
31 Oct, 2024 896.1 905.0 886.0 890.3 627.31 Thousand
30 Oct, 2024 906.3 942.0 890.1 896.1 58.77 Thousand
29 Oct, 2024 933.0 936.0 900.0 906.3 58.77 Thousand