Evogene Ltd. (EVGN.TA)
ILA 420.5
(-0.54%)
ILA 420.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 577.9 | 577.9 | 550.0 | 550.6 | 9488.00 |
| 30 Jan, 2025 | 577.9 | 577.9 | 550.0 | 550.6 | 9488.00 |
| 29 Jan, 2025 | 565.0 | 578.9 | 562.0 | 571.0 | 22.99 Thousand |
| 28 Jan, 2025 | 570.0 | 570.0 | 553.8 | 565.4 | 12.69 Thousand |
| 27 Jan, 2025 | 590.0 | 590.0 | 568.0 | 571.0 | 28.29 Thousand |
| 26 Jan, 2025 | 628.0 | 628.0 | 600.0 | 601.2 | 19.47 Thousand |
| 24 Jan, 2025 | 625.0 | 635.0 | 625.0 | 628.0 | 4046.00 |
| 23 Jan, 2025 | 625.0 | 635.0 | 625.0 | 628.0 | 4046.00 |
| 22 Jan, 2025 | 638.3 | 645.1 | 632.0 | 634.3 | 8442.00 |
| 21 Jan, 2025 | 615.9 | 640.0 | 612.1 | 638.3 | 39.66 Thousand |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG