Evogene Ltd. (EVGN.TA)
ILA 399.6
(2.72%)
ILA 399.6
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 524.9 | 524.9 | 519.0 | 519.9 | 4286.00 |
| 19 Feb, 2025 | 525.0 | 528.1 | 521.0 | 524.9 | 7525.00 |
| 18 Feb, 2025 | 536.5 | 541.1 | 532.0 | 533.9 | 8194.00 |
| 17 Feb, 2025 | 538.2 | 540.9 | 536.2 | 538.5 | 3477.00 |
| 16 Feb, 2025 | 536.5 | 547.7 | 536.4 | 538.2 | 4433.00 |
| 14 Feb, 2025 | 541.0 | 566.2 | 520.0 | 536.5 | 55.66 Thousand |
| 13 Feb, 2025 | 541.0 | 566.2 | 520.0 | 536.5 | 55.66 Thousand |
| 12 Feb, 2025 | 551.4 | 551.4 | 530.0 | 535.3 | 4400.00 |
| 11 Feb, 2025 | 544.0 | 554.0 | 541.9 | 551.4 | 13.01 Thousand |
| 10 Feb, 2025 | 534.7 | 547.0 | 531.0 | 536.5 | 17.73 Thousand |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG