Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1014.0 1014.0 920.0 939.7 34.56 Thousand
10 Oct, 2024 1072.0 1072.0 1019.0 1035.0 34.56 Thousand
09 Oct, 2024 1068.0 1100.0 1052.0 1072.0 9001.00
08 Oct, 2024 1106.0 1106.0 1051.0 1068.0 7100.00
07 Oct, 2024 1136.0 1136.0 1086.0 1094.0 7795.00
06 Oct, 2024 1136.0 1136.0 1086.0 1094.0 7795.00
02 Oct, 2024 1130.0 1220.0 1124.0 1163.0 35.08 Thousand
01 Oct, 2024 961.4 1118.0 950.0 1085.0 35.08 Thousand
30 Sep, 2024 935.0 966.0 935.0 961.4 29.37 Thousand
29 Sep, 2024 935.0 966.0 935.0 961.4 6566.00