Evogene Ltd. (EVGN.TA)
ILA 399.6
(2.72%)
ILA 399.6
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 450.6 | 455.8 | 450.1 | 452.0 | 34.81 Thousand |
| 17 Dec, 2024 | 490.0 | 490.0 | 465.1 | 470.1 | 31.13 Thousand |
| 16 Dec, 2024 | 493.2 | 496.8 | 490.0 | 493.2 | 14.06 Thousand |
| 15 Dec, 2024 | 500.0 | 508.0 | 488.0 | 493.9 | 41.72 Thousand |
| 13 Dec, 2024 | 526.9 | 526.9 | 510.4 | 514.8 | 35.14 Thousand |
| 12 Dec, 2024 | 526.9 | 526.9 | 510.4 | 514.8 | 35.14 Thousand |
| 11 Dec, 2024 | 533.2 | 533.2 | 520.0 | 521.5 | 17.02 Thousand |
| 10 Dec, 2024 | 521.0 | 539.0 | 521.0 | 533.2 | 36.32 Thousand |
| 09 Dec, 2024 | 518.0 | 519.5 | 513.0 | 515.6 | 30 Thousand |
| 08 Dec, 2024 | 530.3 | 530.3 | 518.0 | 519.9 | 13.95 Thousand |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG