Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1085.0 1085.0 1066.0 1067.0 6536.00
15 Sep, 2024 1085.0 1085.0 1066.0 1067.0 4122.00
13 Sep, 2024 1099.0 1099.0 1078.0 1085.0 4778.00
12 Sep, 2024 1125.0 1125.0 1090.0 1099.0 4778.00
11 Sep, 2024 1137.0 1137.0 1119.0 1125.0 9379.00
10 Sep, 2024 1124.0 1142.0 1124.0 1139.0 9379.00
09 Sep, 2024 1129.0 1129.0 1119.0 1124.0 6385.00
08 Sep, 2024 1129.0 1129.0 1119.0 1124.0 6385.00
06 Sep, 2024 1176.0 1176.0 1135.0 1139.0 7006.00
05 Sep, 2024 1192.0 1201.0 1165.0 1176.0 8520.00