Evogene Ltd. (EVGN.TA)
ILA 399.6
(2.72%)
ILA 399.6
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 525.0 | 537.9 | 525.0 | 530.3 | 19.71 Thousand |
| 05 Dec, 2024 | 525.0 | 537.9 | 525.0 | 530.3 | 19.71 Thousand |
| 04 Dec, 2024 | 550.2 | 558.7 | 530.0 | 536.0 | 56.24 Thousand |
| 03 Dec, 2024 | 580.0 | 586.9 | 550.0 | 568.5 | 34.65 Thousand |
| 02 Dec, 2024 | 589.2 | 595.8 | 581.2 | 587.5 | 12.54 Thousand |
| 01 Dec, 2024 | 601.4 | 603.4 | 591.3 | 595.9 | 8566.00 |
| 29 Nov, 2024 | 586.2 | 605.5 | 586.2 | 601.4 | 8364.00 |
| 28 Nov, 2024 | 586.2 | 605.5 | 586.2 | 601.4 | 8364.00 |
| 27 Nov, 2024 | 585.0 | 594.1 | 574.6 | 586.2 | 19.56 Thousand |
| 26 Nov, 2024 | 591.5 | 604.4 | 591.5 | 598.9 | 8802.00 |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG