Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1204.0 1248.0 1178.0 1217.0 10.23 Thousand
03 Sep, 2024 1190.0 1209.0 1180.0 1195.0 10.23 Thousand
02 Sep, 2024 1221.0 1221.0 1180.0 1190.0 10.98 Thousand
01 Sep, 2024 1221.0 1221.0 1180.0 1190.0 10.98 Thousand
30 Aug, 2024 1320.0 1320.0 1240.0 1258.0 15.45 Thousand
29 Aug, 2024 1347.0 1347.0 1320.0 1326.0 16.49 Thousand
28 Aug, 2024 1391.0 1391.0 1323.0 1347.0 26.25 Thousand
27 Aug, 2024 1444.0 1445.0 1417.0 1421.0 26.25 Thousand
26 Aug, 2024 1426.0 1481.0 1424.0 1444.0 15.72 Thousand
25 Aug, 2024 1426.0 1481.0 1424.0 1444.0 10.31 Thousand