ILA 452.0
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 1204.0 | 1248.0 | 1178.0 | 1217.0 | 10.23 Thousand |
03 Sep, 2024 | 1190.0 | 1209.0 | 1180.0 | 1195.0 | 10.23 Thousand |
02 Sep, 2024 | 1221.0 | 1221.0 | 1180.0 | 1190.0 | 10.98 Thousand |
01 Sep, 2024 | 1221.0 | 1221.0 | 1180.0 | 1190.0 | 10.98 Thousand |
30 Aug, 2024 | 1320.0 | 1320.0 | 1240.0 | 1258.0 | 15.45 Thousand |
29 Aug, 2024 | 1347.0 | 1347.0 | 1320.0 | 1326.0 | 16.49 Thousand |
28 Aug, 2024 | 1391.0 | 1391.0 | 1323.0 | 1347.0 | 26.25 Thousand |
27 Aug, 2024 | 1444.0 | 1445.0 | 1417.0 | 1421.0 | 26.25 Thousand |
26 Aug, 2024 | 1426.0 | 1481.0 | 1424.0 | 1444.0 | 15.72 Thousand |
25 Aug, 2024 | 1426.0 | 1481.0 | 1424.0 | 1444.0 | 10.31 Thousand |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG