Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1600.0 1600.0 1545.0 1574.0 9878.00
11 Aug, 2024 1600.0 1600.0 1545.0 1574.0 4091.00
09 Aug, 2024 1631.0 1652.0 1602.0 1612.0 5776.00
08 Aug, 2024 1670.0 1694.0 1655.0 1669.0 5776.00
07 Aug, 2024 1628.0 1729.0 1628.0 1670.0 16.14 Thousand
06 Aug, 2024 1715.0 1715.0 1536.0 1628.0 48.81 Thousand
05 Aug, 2024 1808.0 1830.0 1714.0 1717.0 48.81 Thousand
04 Aug, 2024 1808.0 1830.0 1714.0 1717.0 28.16 Thousand
02 Aug, 2024 1845.0 1888.0 1810.0 1888.0 29.69 Thousand
01 Aug, 2024 1939.0 1986.0 1840.0 1846.0 29.69 Thousand