Evogene Ltd. (EVGN.TA)
ILA 399.6
(2.72%)
ILA 399.6
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 729.8 | 745.0 | 704.1 | 732.8 | 24.14 Thousand |
| 12 Nov, 2024 | 725.0 | 741.0 | 702.0 | 729.8 | 86.05 Thousand |
| 11 Nov, 2024 | 675.3 | 699.5 | 675.0 | 684.3 | 18.82 Thousand |
| 10 Nov, 2024 | 675.0 | 680.5 | 666.0 | 675.3 | 28.69 Thousand |
| 08 Nov, 2024 | 709.9 | 728.7 | 700.0 | 704.4 | 35.54 Thousand |
| 07 Nov, 2024 | 709.9 | 728.7 | 700.0 | 704.4 | 35.54 Thousand |
| 06 Nov, 2024 | 742.2 | 777.0 | 699.1 | 709.9 | 73.37 Thousand |
| 05 Nov, 2024 | 800.0 | 800.0 | 730.0 | 741.5 | 104.6 Thousand |
| 04 Nov, 2024 | 840.1 | 882.5 | 816.0 | 823.6 | 52.94 Thousand |
| 03 Nov, 2024 | 845.0 | 859.4 | 839.0 | 854.4 | 47.2 Thousand |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG