Evogene Ltd. (EVGN.TA)
ILA 399.6
(2.72%)
ILA 399.6
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 885.0 | 1435.0 | 850.0 | 874.6 | 627.31 Thousand |
| 31 Oct, 2024 | 885.0 | 1435.0 | 850.0 | 874.6 | 627.31 Thousand |
| 30 Oct, 2024 | 896.1 | 905.0 | 886.0 | 890.3 | 22.15 Thousand |
| 29 Oct, 2024 | 906.3 | 942.0 | 890.1 | 896.1 | 58.77 Thousand |
| 28 Oct, 2024 | 933.0 | 936.0 | 900.0 | 906.3 | 10.54 Thousand |
| 27 Oct, 2024 | 950.1 | 950.1 | 933.0 | 940.1 | 8679.00 |
| 23 Oct, 2024 | 917.4 | 997.9 | 917.4 | 995.1 | 22.19 Thousand |
| 22 Oct, 2024 | 917.4 | 997.9 | 917.4 | 995.1 | 22.19 Thousand |
| 21 Oct, 2024 | 900.8 | 926.9 | 900.8 | 917.4 | 9686.00 |
| 20 Oct, 2024 | 888.9 | 925.0 | 883.8 | 900.8 | 25.08 Thousand |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG