Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1985.0 2008.0 1911.0 1939.0 19.9 Thousand
30 Jul, 2024 1830.0 2020.0 1830.0 1985.0 29.02 Thousand
29 Jul, 2024 1882.0 1882.0 1788.0 1822.0 32.77 Thousand
28 Jul, 2024 1882.0 1882.0 1788.0 1822.0 32.77 Thousand
25 Jul, 2024 2036.0 2160.0 2036.0 2126.0 18.48 Thousand
24 Jul, 2024 2251.0 2263.0 1960.0 2029.0 25.43 Thousand
23 Jul, 2024 2280.0 2280.0 2225.0 2251.0 25.43 Thousand
22 Jul, 2024 2230.0 2280.0 2230.0 2260.0 4226.00
21 Jul, 2024 2230.0 2280.0 2230.0 2260.0 4226.00
19 Jul, 2024 2285.0 2285.0 2226.0 2263.0 4506.00