Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2293.0 2350.0 2293.0 2308.0 7288.00
14 Jul, 2024 2293.0 2350.0 2293.0 2308.0 667.00
12 Jul, 2024 2293.0 2351.0 2255.0 2293.0 5242.00
11 Jul, 2024 2309.0 2322.0 2250.0 2293.0 5242.00
10 Jul, 2024 2387.0 2387.0 2310.0 2328.0 2915.00
09 Jul, 2024 2387.0 2440.0 2384.0 2387.0 1816.00
08 Jul, 2024 2444.0 2444.0 2250.0 2390.0 5794.00
07 Jul, 2024 2444.0 2444.0 2250.0 2390.0 5794.00
05 Jul, 2024 2399.0 2470.0 2399.0 2444.0 1325.00
04 Jul, 2024 2447.0 2460.0 2349.0 2399.0 4104.00