Evogene Ltd. (EVGN.TA)
ILA 399.6
(2.72%)
ILA 399.6
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1130.0 | 1220.0 | 1124.0 | 1163.0 | 35.08 Thousand |
| 01 Oct, 2024 | 1130.0 | 1220.0 | 1124.0 | 1163.0 | 35.08 Thousand |
| 30 Sep, 2024 | 961.4 | 1118.0 | 950.0 | 1085.0 | 29.37 Thousand |
| 29 Sep, 2024 | 935.0 | 966.0 | 935.0 | 961.4 | 6566.00 |
| 27 Sep, 2024 | 949.0 | 969.4 | 921.8 | 934.6 | 11.99 Thousand |
| 26 Sep, 2024 | 949.0 | 969.4 | 921.8 | 934.6 | 11.99 Thousand |
| 25 Sep, 2024 | 1000.0 | 1000.0 | 950.0 | 953.9 | 20.83 Thousand |
| 24 Sep, 2024 | 1012.0 | 1020.0 | 1001.0 | 1010.0 | 6101.00 |
| 23 Sep, 2024 | 1012.0 | 1018.0 | 1007.0 | 1012.0 | 789.00 |
| 22 Sep, 2024 | 1015.0 | 1016.0 | 1006.0 | 1012.0 | 2440.00 |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG