Evogene Ltd. (EVGN.TA)

ILA 399.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1124.0 1142.0 1124.0 1139.0 5440.00
08 Sep, 2024 1129.0 1129.0 1119.0 1124.0 6385.00
06 Sep, 2024 1176.0 1176.0 1135.0 1139.0 7006.00
05 Sep, 2024 1176.0 1176.0 1135.0 1139.0 7006.00
04 Sep, 2024 1192.0 1201.0 1165.0 1176.0 8520.00
03 Sep, 2024 1204.0 1248.0 1178.0 1217.0 10.23 Thousand
02 Sep, 2024 1190.0 1209.0 1180.0 1195.0 3008.00
01 Sep, 2024 1221.0 1221.0 1180.0 1190.0 10.98 Thousand
30 Aug, 2024 1320.0 1320.0 1240.0 1258.0 15.45 Thousand
29 Aug, 2024 1320.0 1320.0 1240.0 1258.0 15.45 Thousand