Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 2365.0 2380.0 2330.0 2340.0 4799.00
20 Jun, 2024 2392.0 2400.0 2332.0 2365.0 4799.00
19 Jun, 2024 2445.0 2445.0 2360.0 2392.0 5939.00
18 Jun, 2024 2434.0 2482.0 2416.0 2445.0 5939.00
17 Jun, 2024 2410.0 2532.0 2410.0 2434.0 2491.00
16 Jun, 2024 2410.0 2532.0 2410.0 2434.0 2491.00
14 Jun, 2024 2500.0 2530.0 2450.0 2473.0 4054.00
13 Jun, 2024 2500.0 2530.0 2450.0 2473.0 4054.00
11 Jun, 2024 2597.0 2597.0 2539.0 2555.0 1597.00
10 Jun, 2024 2527.0 2620.0 2527.0 2581.0 1597.00