Evogene Ltd. (EVGN.TA)
ILA 399.6
(2.72%)
ILA 399.6
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1543.0 | 1587.0 | 1542.0 | 1556.0 | 4726.00 |
| 15 Aug, 2024 | 1543.0 | 1587.0 | 1542.0 | 1556.0 | 4726.00 |
| 14 Aug, 2024 | 1538.0 | 1598.0 | 1525.0 | 1551.0 | 4937.00 |
| 13 Aug, 2024 | 1536.0 | 1578.0 | 1485.0 | 1538.0 | 9878.00 |
| 12 Aug, 2024 | 1536.0 | 1578.0 | 1485.0 | 1538.0 | 9878.00 |
| 11 Aug, 2024 | 1600.0 | 1600.0 | 1545.0 | 1574.0 | 4091.00 |
| 09 Aug, 2024 | 1631.0 | 1652.0 | 1602.0 | 1612.0 | 5776.00 |
| 08 Aug, 2024 | 1631.0 | 1652.0 | 1602.0 | 1612.0 | 5776.00 |
| 07 Aug, 2024 | 1670.0 | 1694.0 | 1655.0 | 1669.0 | 2779.00 |
| 06 Aug, 2024 | 1628.0 | 1729.0 | 1628.0 | 1670.0 | 16.14 Thousand |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG