Evogene Ltd. (EVGN.TA)
ILA 399.6
(2.72%)
ILA 399.6
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1715.0 | 1715.0 | 1536.0 | 1628.0 | 48.81 Thousand |
| 04 Aug, 2024 | 1808.0 | 1830.0 | 1714.0 | 1717.0 | 28.16 Thousand |
| 02 Aug, 2024 | 1845.0 | 1888.0 | 1810.0 | 1888.0 | 29.69 Thousand |
| 01 Aug, 2024 | 1845.0 | 1888.0 | 1810.0 | 1888.0 | 29.69 Thousand |
| 31 Jul, 2024 | 1939.0 | 1986.0 | 1840.0 | 1846.0 | 19.9 Thousand |
| 30 Jul, 2024 | 1985.0 | 2008.0 | 1911.0 | 1939.0 | 6261.00 |
| 29 Jul, 2024 | 1830.0 | 2020.0 | 1830.0 | 1985.0 | 29.02 Thousand |
| 28 Jul, 2024 | 1882.0 | 1882.0 | 1788.0 | 1822.0 | 32.77 Thousand |
| 25 Jul, 2024 | 2126.0 | 2126.0 | 2126.0 | 2126.0 | - |
| 24 Jul, 2024 | 2036.0 | 2160.0 | 2036.0 | 2126.0 | 18.48 Thousand |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG