Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 2710.0 2773.0 2630.0 2773.0 20.39 Thousand
02 May, 2024 2502.0 2720.0 2502.0 2667.0 20.39 Thousand
01 May, 2024 2509.0 2553.0 2457.0 2502.0 6071.00
30 Apr, 2024 2509.0 2553.0 2457.0 2502.0 6071.00
26 Apr, 2024 2520.0 2562.0 2520.0 2551.0 912.00
25 Apr, 2024 2460.0 2616.0 2460.0 2592.0 8659.00
24 Apr, 2024 2460.0 2616.0 2460.0 2592.0 8659.00
22 Apr, 2024 2400.0 2400.0 2312.0 2348.0 8323.00
21 Apr, 2024 2400.0 2400.0 2312.0 2348.0 8323.00
19 Apr, 2024 2597.0 2597.0 2411.0 2411.0 10.39 Thousand