Evogene Ltd. (EVGN.TA)

ILA 389.0

(-7.49%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2530.0 2570.0 2395.0 2431.0 6994.00
17 Dec, 2023 2530.0 2570.0 2395.0 2431.0 4697.00
15 Dec, 2023 2521.0 2573.0 2488.0 2530.0 6042.00
14 Dec, 2023 2401.0 2574.0 2401.0 2503.0 7153.00
13 Dec, 2023 2600.0 2616.0 2437.0 2454.0 33.41 Thousand
12 Dec, 2023 2903.0 2930.0 2507.0 2617.0 33.41 Thousand
11 Dec, 2023 2892.0 2967.0 2892.0 2903.0 8558.00
10 Dec, 2023 2892.0 2967.0 2892.0 2903.0 5738.00
08 Dec, 2023 3135.0 3135.0 2850.0 2892.0 16.89 Thousand
07 Dec, 2023 3109.0 3240.0 3078.0 3135.0 27.82 Thousand