Evogene Ltd. (EVGN.TA)

ILA 389.0

(-7.49%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 3080.0 3080.0 2910.0 3018.0 24.24 Thousand
28 Dec, 2023 3149.0 3149.0 3023.0 3111.0 24.24 Thousand
27 Dec, 2023 3074.0 3200.0 3066.0 3149.0 9272.00
26 Dec, 2023 3039.0 3100.0 3039.0 3074.0 9272.00
25 Dec, 2023 3120.0 3130.0 3013.0 3039.0 8603.00
24 Dec, 2023 3120.0 3130.0 3013.0 3039.0 8603.00
22 Dec, 2023 3100.0 3193.0 3040.0 3166.0 12.95 Thousand
21 Dec, 2023 2820.0 3050.0 2820.0 3050.0 27.11 Thousand
20 Dec, 2023 2431.0 2700.0 2400.0 2662.0 27.11 Thousand
19 Dec, 2023 2431.0 2480.0 2401.0 2431.0 18.06 Thousand