Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2381.0 2381.0 2290.0 2334.0 7106.00
27 Sep, 2023 2267.0 2526.0 2267.0 2381.0 14.7 Thousand
26 Sep, 2023 2398.0 2448.0 2250.0 2267.0 18.22 Thousand
21 Sep, 2023 2560.0 2610.0 2452.0 2494.0 11.91 Thousand
20 Sep, 2023 2610.0 2652.0 2560.0 2599.0 8304.00
19 Sep, 2023 2581.0 2650.0 2581.0 2649.0 3405.00
18 Sep, 2023 2600.0 2677.0 2560.0 2581.0 6820.00
14 Sep, 2023 2742.0 2742.0 2630.0 2657.0 4822.00