Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1978.0 2080.0 1970.0 2007.0 14.59 Thousand
25 Oct, 2023 1978.0 2005.0 1900.0 1945.0 15.21 Thousand
24 Oct, 2023 1970.0 2055.0 1960.0 1978.0 7464.00
23 Oct, 2023 1961.0 2005.0 1950.0 1970.0 5719.00
22 Oct, 2023 1998.0 1998.0 1930.0 1961.0 1045.00
19 Oct, 2023 2038.0 2038.0 1980.0 1998.0 4970.00
18 Oct, 2023 2102.0 2102.0 2001.0 2038.0 5977.00
17 Oct, 2023 2050.0 2200.0 2050.0 2102.0 11.76 Thousand
16 Oct, 2023 1900.0 1958.0 1900.0 1936.0 3766.00
15 Oct, 2023 1970.0 1970.0 1893.0 1941.0 12.91 Thousand