Evogene Ltd. (EVGN.TA)
ILA 389.0
(-7.49%)
ILA 389.0
(-7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3018.0 | 3117.0 | 3018.0 | 3070.0 | 6308.00 |
| 21 Jan, 2024 | 3018.0 | 3117.0 | 3018.0 | 3070.0 | 5140.00 |
| 19 Jan, 2024 | 2970.0 | 3028.0 | 2900.0 | 3018.0 | 10.42 Thousand |
| 18 Jan, 2024 | 3256.0 | 3257.0 | 2980.0 | 3020.0 | 35.28 Thousand |
| 17 Jan, 2024 | 3317.0 | 3329.0 | 3210.0 | 3256.0 | 35.28 Thousand |
| 16 Jan, 2024 | 3381.0 | 3381.0 | 3304.0 | 3317.0 | 10.46 Thousand |
| 15 Jan, 2024 | 3472.0 | 3472.0 | 3351.0 | 3381.0 | 5829.00 |
| 14 Jan, 2024 | 3472.0 | 3472.0 | 3351.0 | 3381.0 | 4316.00 |
| 12 Jan, 2024 | 3512.0 | 3515.0 | 3410.0 | 3472.0 | 23.46 Thousand |
| 11 Jan, 2024 | 3490.0 | 3550.0 | 3380.0 | 3512.0 | 33.04 Thousand |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG