Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2700.0 2727.0 2538.0 2622.0 24.14 Thousand
04 Dec, 2023 2440.0 2630.0 2440.0 2604.0 7255.00
03 Dec, 2023 2440.0 2630.0 2440.0 2604.0 4636.00
01 Dec, 2023 2400.0 2508.0 2382.0 2440.0 27.75 Thousand
30 Nov, 2023 2149.0 2249.0 2149.0 2188.0 27.75 Thousand
29 Nov, 2023 2198.0 2219.0 2080.0 2149.0 18.63 Thousand
28 Nov, 2023 2211.0 2220.0 2190.0 2198.0 18.63 Thousand
27 Nov, 2023 2193.0 2233.0 2190.0 2211.0 4350.00
26 Nov, 2023 2193.0 2233.0 2190.0 2211.0 882.00
24 Nov, 2023 2228.0 2260.0 2124.0 2193.0 2121.00