Evogene Ltd. (EVGN.TA)
ILA 389.0
(-7.49%)
ILA 389.0
(-7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2725.0 | 2725.0 | 2592.0 | 2667.0 | 9135.00 |
| 13 Feb, 2024 | 2693.0 | 2740.0 | 2679.0 | 2725.0 | 9135.00 |
| 12 Feb, 2024 | 2679.0 | 2723.0 | 2679.0 | 2693.0 | 5967.00 |
| 11 Feb, 2024 | 2679.0 | 2723.0 | 2679.0 | 2693.0 | 2175.00 |
| 09 Feb, 2024 | 2672.0 | 2750.0 | 2660.0 | 2679.0 | 8572.00 |
| 08 Feb, 2024 | 2750.0 | 2815.0 | 2750.0 | 2774.0 | 8572.00 |
| 07 Feb, 2024 | 2763.0 | 2990.0 | 2605.0 | 2757.0 | 21.97 Thousand |
| 06 Feb, 2024 | 2765.0 | 2780.0 | 2711.0 | 2746.0 | 21.97 Thousand |
| 05 Feb, 2024 | 2680.0 | 2780.0 | 2680.0 | 2765.0 | 4619.00 |
| 04 Feb, 2024 | 2680.0 | 2780.0 | 2680.0 | 2765.0 | 3666.00 |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG