Evogene Ltd. (EVGN.TA)
ILA 389.0
(-7.49%)
ILA 389.0
(-7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2809.0 | 2809.0 | 2680.0 | 2680.0 | 10.1 Thousand |
| 01 Feb, 2024 | 2808.0 | 2820.0 | 2751.0 | 2809.0 | 10.1 Thousand |
| 31 Jan, 2024 | 2780.0 | 2870.0 | 2715.0 | 2808.0 | 15.41 Thousand |
| 30 Jan, 2024 | 2789.0 | 2813.0 | 2725.0 | 2780.0 | 19.18 Thousand |
| 29 Jan, 2024 | 2700.0 | 2790.0 | 2632.0 | 2761.0 | 26.04 Thousand |
| 28 Jan, 2024 | 2700.0 | 2790.0 | 2632.0 | 2761.0 | 26.04 Thousand |
| 26 Jan, 2024 | 3094.0 | 3094.0 | 2970.0 | 2986.0 | 4111.00 |
| 25 Jan, 2024 | 3145.0 | 3145.0 | 3041.0 | 3094.0 | 5731.00 |
| 24 Jan, 2024 | 3122.0 | 3183.0 | 3110.0 | 3145.0 | 5731.00 |
| 23 Jan, 2024 | 3070.0 | 3150.0 | 3070.0 | 3122.0 | 6308.00 |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG