Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2349.0 2543.0 2349.0 2443.0 7988.00
08 Nov, 2023 2300.0 2372.0 2300.0 2349.0 7988.00
07 Nov, 2023 2300.0 2372.0 2300.0 2349.0 6230.00
06 Nov, 2023 2233.0 2320.0 2233.0 2300.0 4753.00
05 Nov, 2023 2185.0 2290.0 2185.0 2233.0 5236.00
02 Nov, 2023 1971.0 2200.0 1971.0 2200.0 64.41 Thousand
01 Nov, 2023 1971.0 1977.0 1960.0 1971.0 4111.00
31 Oct, 2023 2022.0 2040.0 1930.0 1971.0 7166.00
30 Oct, 2023 1974.0 2037.0 1974.0 2022.0 6023.00
29 Oct, 2023 2007.0 2007.0 1902.0 1974.0 3868.00