Evogene Ltd. (EVGN.TA)
ILA 399.6
(2.72%)
ILA 399.6
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2300.0 | 2372.0 | 2300.0 | 2349.0 | 7988.00 |
| 07 Nov, 2023 | 2300.0 | 2372.0 | 2300.0 | 2349.0 | 6230.00 |
| 06 Nov, 2023 | 2233.0 | 2320.0 | 2233.0 | 2300.0 | 4753.00 |
| 05 Nov, 2023 | 2185.0 | 2290.0 | 2185.0 | 2233.0 | 5236.00 |
| 02 Nov, 2023 | 1971.0 | 2200.0 | 1971.0 | 2200.0 | 64.41 Thousand |
| 01 Nov, 2023 | 1971.0 | 1977.0 | 1960.0 | 1971.0 | 4111.00 |
| 31 Oct, 2023 | 2022.0 | 2040.0 | 1930.0 | 1971.0 | 7166.00 |
| 30 Oct, 2023 | 1974.0 | 2037.0 | 1974.0 | 2022.0 | 6023.00 |
| 29 Oct, 2023 | 2007.0 | 2007.0 | 1902.0 | 1974.0 | 3868.00 |
| 26 Oct, 2023 | 1978.0 | 2080.0 | 1970.0 | 2007.0 | 14.59 Thousand |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG