Evogene Ltd. (EVGN.TA)
ILA 389.0
(-7.49%)
ILA 389.0
(-7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2050.0 | 2200.0 | 2050.0 | 2102.0 | 11.76 Thousand |
| 16 Oct, 2023 | 1900.0 | 1958.0 | 1900.0 | 1936.0 | 3766.00 |
| 15 Oct, 2023 | 1970.0 | 1970.0 | 1893.0 | 1941.0 | 12.91 Thousand |
| 12 Oct, 2023 | 2149.0 | 2149.0 | 2037.0 | 2081.0 | 4818.00 |
| 11 Oct, 2023 | 2169.0 | 2229.0 | 2093.0 | 2149.0 | 2977.00 |
| 10 Oct, 2023 | 2081.0 | 2209.0 | 2059.0 | 2169.0 | 6817.00 |
| 09 Oct, 2023 | 2011.0 | 2186.0 | 2000.0 | 2081.0 | 15.93 Thousand |
| 08 Oct, 2023 | 2100.0 | 2100.0 | 1992.0 | 2011.0 | 12.53 Thousand |
| 05 Oct, 2023 | 2220.0 | 2241.0 | 2160.0 | 2186.0 | 7062.00 |
| 04 Oct, 2023 | 2200.0 | 2256.0 | 2190.0 | 2242.0 | 6333.00 |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG