Evogene Ltd. (EVGN.TA)
ILA 389.0
(-7.49%)
ILA 389.0
(-7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2022.0 | 2040.0 | 1930.0 | 1971.0 | 7166.00 |
| 30 Oct, 2023 | 1974.0 | 2037.0 | 1974.0 | 2022.0 | 6023.00 |
| 29 Oct, 2023 | 2007.0 | 2007.0 | 1902.0 | 1974.0 | 3868.00 |
| 26 Oct, 2023 | 1978.0 | 2080.0 | 1970.0 | 2007.0 | 14.59 Thousand |
| 25 Oct, 2023 | 1978.0 | 2005.0 | 1900.0 | 1945.0 | 15.21 Thousand |
| 24 Oct, 2023 | 1970.0 | 2055.0 | 1960.0 | 1978.0 | 7464.00 |
| 23 Oct, 2023 | 1961.0 | 2005.0 | 1950.0 | 1970.0 | 5719.00 |
| 22 Oct, 2023 | 1998.0 | 1998.0 | 1930.0 | 1961.0 | 1045.00 |
| 19 Oct, 2023 | 2038.0 | 2038.0 | 1980.0 | 1998.0 | 4970.00 |
| 18 Oct, 2023 | 2102.0 | 2102.0 | 2001.0 | 2038.0 | 5977.00 |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG