Evogene Ltd. (EVGN.TA)

ILA 389.0

(-7.49%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2221.0 2321.0 2201.0 2285.0 12.54 Thousand
12 Nov, 2023 2221.0 2321.0 2201.0 2285.0 12.54 Thousand
10 Nov, 2023 2369.0 2444.0 2369.0 2403.0 5302.00
09 Nov, 2023 2349.0 2543.0 2349.0 2443.0 7988.00
08 Nov, 2023 2300.0 2372.0 2300.0 2349.0 7988.00
07 Nov, 2023 2300.0 2372.0 2300.0 2349.0 6230.00
06 Nov, 2023 2233.0 2320.0 2233.0 2300.0 4753.00
05 Nov, 2023 2185.0 2290.0 2185.0 2233.0 5236.00
02 Nov, 2023 1971.0 2200.0 1971.0 2200.0 64.41 Thousand
01 Nov, 2023 1971.0 1977.0 1960.0 1971.0 4111.00