Evogene Ltd. (EVGN.TA)

ILA 389.0

(-7.49%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2228.0 2260.0 2124.0 2193.0 2121.00
23 Nov, 2023 2305.0 2320.0 2200.0 2228.0 5973.00
22 Nov, 2023 2416.0 2416.0 2250.0 2305.0 5973.00
21 Nov, 2023 2446.0 2493.0 2382.0 2416.0 4316.00
20 Nov, 2023 2479.0 2480.0 2400.0 2446.0 4694.00
19 Nov, 2023 2479.0 2480.0 2400.0 2446.0 4694.00
17 Nov, 2023 2520.0 2580.0 2470.0 2479.0 5908.00
16 Nov, 2023 2417.0 2550.0 2406.0 2520.0 6769.00
15 Nov, 2023 2283.0 2480.0 2283.0 2417.0 6834.00
14 Nov, 2023 2285.0 2360.0 2220.0 2283.0 7898.00