Evogene Ltd. (EVGN.TA)

ILA 389.0

(-7.49%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 3162.0 3193.0 3100.0 3159.0 5492.00
25 Feb, 2024 3200.0 3250.0 3100.0 3162.0 5995.00
23 Feb, 2024 3380.0 3420.0 3176.0 3260.0 31.11 Thousand
22 Feb, 2024 3380.0 3420.0 3176.0 3260.0 31.11 Thousand
21 Feb, 2024 2808.0 3375.0 2780.0 3259.0 85.37 Thousand
20 Feb, 2024 2704.0 2893.0 2704.0 2808.0 13.7 Thousand
19 Feb, 2024 2680.0 2733.0 2670.0 2704.0 5179.00
18 Feb, 2024 2730.0 2730.0 2689.0 2702.0 3616.00
16 Feb, 2024 2707.0 2748.0 2707.0 2730.0 4210.00
15 Feb, 2024 2667.0 2730.0 2667.0 2707.0 6656.00