Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 2440.0 2630.0 2440.0 2604.0 4636.00
01 Dec, 2023 2400.0 2508.0 2382.0 2440.0 27.75 Thousand
30 Nov, 2023 2149.0 2249.0 2149.0 2188.0 27.75 Thousand
29 Nov, 2023 2198.0 2219.0 2080.0 2149.0 18.63 Thousand
28 Nov, 2023 2211.0 2220.0 2190.0 2198.0 18.63 Thousand
27 Nov, 2023 2193.0 2233.0 2190.0 2211.0 4350.00
26 Nov, 2023 2193.0 2233.0 2190.0 2211.0 882.00
24 Nov, 2023 2228.0 2260.0 2124.0 2193.0 2121.00
23 Nov, 2023 2305.0 2320.0 2200.0 2228.0 5973.00
22 Nov, 2023 2416.0 2416.0 2250.0 2305.0 5973.00