Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2401.0 2574.0 2401.0 2503.0 7153.00
13 Dec, 2023 2600.0 2616.0 2437.0 2454.0 33.41 Thousand
12 Dec, 2023 2903.0 2930.0 2507.0 2617.0 33.41 Thousand
11 Dec, 2023 2892.0 2967.0 2892.0 2903.0 8558.00
10 Dec, 2023 2892.0 2967.0 2892.0 2903.0 5738.00
08 Dec, 2023 3135.0 3135.0 2850.0 2892.0 16.89 Thousand
07 Dec, 2023 3109.0 3240.0 3078.0 3135.0 27.82 Thousand
06 Dec, 2023 2799.0 2940.0 2722.0 2915.0 27.82 Thousand
05 Dec, 2023 2700.0 2727.0 2538.0 2622.0 24.14 Thousand
04 Dec, 2023 2440.0 2630.0 2440.0 2604.0 7255.00