Evogene Ltd. (EVGN.TA)
ILA 389.0
(-7.49%)
ILA 389.0
(-7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3360.0 | 3360.0 | 3070.0 | 3205.0 | 26.37 Thousand |
| 07 Mar, 2024 | 3360.0 | 3360.0 | 3070.0 | 3205.0 | 26.37 Thousand |
| 06 Mar, 2024 | 3460.0 | 3599.0 | 3230.0 | 3489.0 | 15.19 Thousand |
| 05 Mar, 2024 | 3450.0 | 3630.0 | 3401.0 | 3457.0 | 19.24 Thousand |
| 04 Mar, 2024 | 3400.0 | 3700.0 | 3359.0 | 3612.0 | 24.42 Thousand |
| 03 Mar, 2024 | 3359.0 | 3400.0 | 3275.0 | 3387.0 | 24.52 Thousand |
| 01 Mar, 2024 | 3155.0 | 3290.0 | 3080.0 | 3143.0 | 10.65 Thousand |
| 29 Feb, 2024 | 3155.0 | 3290.0 | 3080.0 | 3143.0 | 10.65 Thousand |
| 28 Feb, 2024 | 3159.0 | 3288.0 | 3126.0 | 3155.0 | 12.99 Thousand |
| 27 Feb, 2024 | 3162.0 | 3193.0 | 3100.0 | 3159.0 | 5492.00 |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG