Evogene Ltd. (EVGN.TA)
ILA 389.0
(-7.49%)
ILA 389.0
(-7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 2885.0 | 2885.0 | 2856.0 | 2871.0 | 1418.00 |
| 02 Apr, 2024 | 2800.0 | 2885.0 | 2782.0 | 2863.0 | 9516.00 |
| 01 Apr, 2024 | 2820.0 | 2880.0 | 2800.0 | 2842.0 | 4132.00 |
| 31 Mar, 2024 | 2742.0 | 2859.0 | 2742.0 | 2816.0 | 3622.00 |
| 29 Mar, 2024 | 2700.0 | 2781.0 | 2700.0 | 2742.0 | 5113.00 |
| 28 Mar, 2024 | 2700.0 | 2781.0 | 2700.0 | 2742.0 | 5113.00 |
| 27 Mar, 2024 | 2760.0 | 2798.0 | 2681.0 | 2700.0 | 6346.00 |
| 26 Mar, 2024 | 2860.0 | 2861.0 | 2765.0 | 2781.0 | 9751.00 |
| 25 Mar, 2024 | 2876.0 | 2950.0 | 2870.0 | 2883.0 | 2940.00 |
| 22 Mar, 2024 | 2920.0 | 2970.0 | 2893.0 | 2904.0 | 4236.00 |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG