Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 3533.0 3535.0 3320.0 3339.0 10.85 Thousand
05 Jan, 2024 3331.0 3550.0 3331.0 3528.0 23.7 Thousand
04 Jan, 2024 3103.0 3360.0 3103.0 3331.0 29.85 Thousand
03 Jan, 2024 3052.0 3180.0 3052.0 3103.0 29.85 Thousand
02 Jan, 2024 2950.0 3065.0 2950.0 3052.0 15.34 Thousand
01 Jan, 2024 3018.0 3038.0 2920.0 2998.0 9243.00
31 Dec, 2023 3018.0 3038.0 2920.0 2998.0 9243.00
29 Dec, 2023 3080.0 3080.0 2910.0 3018.0 24.24 Thousand
28 Dec, 2023 3149.0 3149.0 3023.0 3111.0 24.24 Thousand
27 Dec, 2023 3074.0 3200.0 3066.0 3149.0 9272.00