Evogene Ltd. (EVGN.TA)
ILA 399.6
(2.72%)
ILA 399.6
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2800.0 | 2817.0 | 2736.0 | 2763.0 | 3125.00 |
| 14 Apr, 2024 | 2855.0 | 2865.0 | 2684.0 | 2776.0 | 1933.00 |
| 12 Apr, 2024 | 2867.0 | 2891.0 | 2841.0 | 2855.0 | 4140.00 |
| 11 Apr, 2024 | 2867.0 | 2891.0 | 2841.0 | 2855.0 | 4140.00 |
| 10 Apr, 2024 | 2850.0 | 2900.0 | 2813.0 | 2867.0 | 8796.00 |
| 09 Apr, 2024 | 2883.0 | 2900.0 | 2815.0 | 2850.0 | 5096.00 |
| 08 Apr, 2024 | 2775.0 | 2801.0 | 2770.0 | 2785.0 | 4092.00 |
| 07 Apr, 2024 | 2773.0 | 2773.0 | 2750.0 | 2758.0 | 2546.00 |
| 05 Apr, 2024 | 2871.0 | 2882.0 | 2736.0 | 2773.0 | 3798.00 |
| 04 Apr, 2024 | 2871.0 | 2882.0 | 2736.0 | 2773.0 | 3798.00 |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG