Evogene Ltd. (EVGN.TA)

ILA 399.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2509.0 2553.0 2457.0 2502.0 6071.00
26 Apr, 2024 2520.0 2562.0 2520.0 2551.0 912.00
25 Apr, 2024 2520.0 2562.0 2520.0 2551.0 912.00
24 Apr, 2024 2460.0 2616.0 2460.0 2592.0 8659.00
22 Apr, 2024 2400.0 2400.0 2312.0 2348.0 8323.00
21 Apr, 2024 2400.0 2400.0 2312.0 2348.0 8323.00
19 Apr, 2024 2597.0 2597.0 2411.0 2411.0 10.39 Thousand
18 Apr, 2024 2597.0 2597.0 2411.0 2411.0 10.39 Thousand
17 Apr, 2024 2620.0 2642.0 2568.0 2597.0 5408.00
16 Apr, 2024 2597.0 2671.0 2597.0 2610.0 8644.00