Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2789.0 2813.0 2725.0 2780.0 19.18 Thousand
29 Jan, 2024 2700.0 2790.0 2632.0 2761.0 26.04 Thousand
28 Jan, 2024 2700.0 2790.0 2632.0 2761.0 26.04 Thousand
26 Jan, 2024 3094.0 3094.0 2970.0 2986.0 4111.00
25 Jan, 2024 3145.0 3145.0 3041.0 3094.0 5731.00
24 Jan, 2024 3122.0 3183.0 3110.0 3145.0 5731.00
23 Jan, 2024 3070.0 3150.0 3070.0 3122.0 6308.00
22 Jan, 2024 3018.0 3117.0 3018.0 3070.0 6308.00
21 Jan, 2024 3018.0 3117.0 3018.0 3070.0 5140.00
19 Jan, 2024 2970.0 3028.0 2900.0 3018.0 10.42 Thousand