Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2808.0 3375.0 2780.0 3259.0 85.37 Thousand
21 Feb, 2024 2704.0 2893.0 2704.0 2808.0 85.37 Thousand
20 Feb, 2024 2680.0 2733.0 2670.0 2704.0 13.7 Thousand
19 Feb, 2024 2730.0 2730.0 2689.0 2702.0 5179.00
18 Feb, 2024 2730.0 2730.0 2689.0 2702.0 3616.00
16 Feb, 2024 2707.0 2748.0 2707.0 2730.0 4210.00
15 Feb, 2024 2667.0 2730.0 2667.0 2707.0 6656.00
14 Feb, 2024 2725.0 2725.0 2592.0 2667.0 9135.00
13 Feb, 2024 2693.0 2740.0 2679.0 2725.0 9135.00
12 Feb, 2024 2679.0 2723.0 2679.0 2693.0 5967.00