Evogene Ltd. (EVGN.TA)
ILA 399.6
(2.72%)
ILA 399.6
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2676.0 | 2923.0 | 2670.0 | 2875.0 | 12.78 Thousand |
| 23 May, 2024 | 2676.0 | 2923.0 | 2670.0 | 2875.0 | 12.78 Thousand |
| 22 May, 2024 | 2606.0 | 2743.0 | 2606.0 | 2676.0 | 4222.00 |
| 21 May, 2024 | 2511.0 | 2656.0 | 2430.0 | 2606.0 | 15.04 Thousand |
| 20 May, 2024 | 2569.0 | 2569.0 | 2480.0 | 2511.0 | 2356.00 |
| 19 May, 2024 | 2490.0 | 2559.0 | 2490.0 | 2505.0 | 1184.00 |
| 17 May, 2024 | 2591.0 | 2592.0 | 2483.0 | 2491.0 | 3910.00 |
| 16 May, 2024 | 2591.0 | 2592.0 | 2483.0 | 2491.0 | 3910.00 |
| 15 May, 2024 | 2587.0 | 2600.0 | 2580.0 | 2591.0 | 2084.00 |
| 13 May, 2024 | 2665.0 | 2665.0 | 2550.0 | 2587.0 | 1097.00 |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG