Evogene Ltd. (EVGN.TA)
ILA 399.6
(2.72%)
ILA 399.6
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2445.0 | 2445.0 | 2360.0 | 2392.0 | 5939.00 |
| 17 Jun, 2024 | 2434.0 | 2482.0 | 2416.0 | 2445.0 | 2373.00 |
| 16 Jun, 2024 | 2410.0 | 2532.0 | 2410.0 | 2434.0 | 2491.00 |
| 14 Jun, 2024 | 2500.0 | 2530.0 | 2450.0 | 2473.0 | 4054.00 |
| 13 Jun, 2024 | 2500.0 | 2530.0 | 2450.0 | 2473.0 | 4054.00 |
| 11 Jun, 2024 | 2597.0 | 2597.0 | 2539.0 | 2555.0 | 1597.00 |
| 10 Jun, 2024 | 2597.0 | 2597.0 | 2539.0 | 2555.0 | 1597.00 |
| 09 Jun, 2024 | 2527.0 | 2620.0 | 2527.0 | 2581.0 | 1122.00 |
| 07 Jun, 2024 | 2540.0 | 2574.0 | 2500.0 | 2527.0 | 1085.00 |
| 06 Jun, 2024 | 2540.0 | 2574.0 | 2500.0 | 2527.0 | 1085.00 |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG