Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2876.0 2950.0 2870.0 2883.0 9751.00
25 Mar, 2024 2876.0 2950.0 2870.0 2883.0 2940.00
22 Mar, 2024 2920.0 2970.0 2893.0 2904.0 4236.00
21 Mar, 2024 3017.0 3017.0 2896.0 2920.0 9867.00
20 Mar, 2024 2900.0 3099.0 2900.0 3017.0 9867.00
19 Mar, 2024 2955.0 2992.0 2846.0 2900.0 7915.00
18 Mar, 2024 2970.0 2970.0 2950.0 2955.0 4853.00
17 Mar, 2024 2970.0 2970.0 2950.0 2955.0 3212.00
15 Mar, 2024 2880.0 3099.0 2836.0 2862.0 14.68 Thousand
14 Mar, 2024 3010.0 3047.0 2900.0 2961.0 20.31 Thousand