Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 3400.0 3700.0 3359.0 3612.0 24.42 Thousand
04 Mar, 2024 3359.0 3400.0 3275.0 3387.0 24.52 Thousand
03 Mar, 2024 3359.0 3400.0 3275.0 3387.0 24.52 Thousand
01 Mar, 2024 3155.0 3290.0 3080.0 3143.0 10.65 Thousand
29 Feb, 2024 3159.0 3288.0 3126.0 3155.0 12.99 Thousand
28 Feb, 2024 3159.0 3288.0 3126.0 3155.0 12.99 Thousand
27 Feb, 2024 3162.0 3193.0 3100.0 3159.0 5492.00
26 Feb, 2024 3200.0 3250.0 3100.0 3162.0 5995.00
25 Feb, 2024 3200.0 3250.0 3100.0 3162.0 5995.00
23 Feb, 2024 3380.0 3420.0 3176.0 3260.0 31.11 Thousand