Evogene Ltd. (EVGN.TA)
ILA 399.6
(2.72%)
ILA 399.6
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2623.0 | 2630.0 | 2500.0 | 2535.0 | 7273.00 |
| 04 Jun, 2024 | 2760.0 | 2760.0 | 2550.0 | 2623.0 | 3559.00 |
| 03 Jun, 2024 | 2730.0 | 2760.0 | 2674.0 | 2708.0 | 2051.00 |
| 02 Jun, 2024 | 2761.0 | 2761.0 | 2705.0 | 2730.0 | 796.00 |
| 31 May, 2024 | 2750.0 | 2820.0 | 2740.0 | 2761.0 | 1682.00 |
| 30 May, 2024 | 2750.0 | 2820.0 | 2740.0 | 2761.0 | 1682.00 |
| 29 May, 2024 | 2801.0 | 2869.0 | 2683.0 | 2750.0 | 3578.00 |
| 28 May, 2024 | 2900.0 | 2900.0 | 2660.0 | 2801.0 | 4635.00 |
| 27 May, 2024 | 2955.0 | 2955.0 | 2862.0 | 2900.0 | 2934.00 |
| 26 May, 2024 | 2989.0 | 2989.0 | 2934.0 | 2953.0 | 7904.00 |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG