Evogene Ltd. (EVGN.TA)
ILA 399.6
(2.72%)
ILA 399.6
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 2384.0 | 2447.0 | 2384.0 | 2432.0 | 5311.00 |
| 28 Jun, 2024 | 2360.0 | 2420.0 | 2360.0 | 2384.0 | 4038.00 |
| 27 Jun, 2024 | 2360.0 | 2420.0 | 2360.0 | 2384.0 | 4038.00 |
| 26 Jun, 2024 | 2321.0 | 2385.0 | 2321.0 | 2360.0 | 1087.00 |
| 25 Jun, 2024 | 2330.0 | 2385.0 | 2295.0 | 2321.0 | 4485.00 |
| 24 Jun, 2024 | 2250.0 | 2309.0 | 2250.0 | 2270.0 | 7610.00 |
| 23 Jun, 2024 | 2320.0 | 2320.0 | 2259.0 | 2272.0 | 7290.00 |
| 21 Jun, 2024 | 2365.0 | 2380.0 | 2330.0 | 2340.0 | 4799.00 |
| 20 Jun, 2024 | 2365.0 | 2380.0 | 2330.0 | 2340.0 | 4799.00 |
| 19 Jun, 2024 | 2392.0 | 2400.0 | 2332.0 | 2365.0 | 2904.00 |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG