Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 2773.0 2773.0 2750.0 2758.0 2546.00
05 Apr, 2024 2871.0 2882.0 2736.0 2773.0 3798.00
04 Apr, 2024 2885.0 2885.0 2856.0 2871.0 3798.00
03 Apr, 2024 2800.0 2885.0 2782.0 2863.0 9516.00
02 Apr, 2024 2820.0 2880.0 2800.0 2842.0 9516.00
01 Apr, 2024 2742.0 2859.0 2742.0 2816.0 4132.00
31 Mar, 2024 2742.0 2859.0 2742.0 2816.0 3622.00
29 Mar, 2024 2700.0 2781.0 2700.0 2742.0 5113.00
28 Mar, 2024 2760.0 2798.0 2681.0 2700.0 6346.00
27 Mar, 2024 2860.0 2861.0 2765.0 2781.0 9751.00