Evogene Ltd. (EVGN.TA)
ILA 399.6
(2.72%)
ILA 399.6
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2293.0 | 2351.0 | 2255.0 | 2293.0 | 5242.00 |
| 10 Jul, 2024 | 2309.0 | 2322.0 | 2250.0 | 2293.0 | 2915.00 |
| 09 Jul, 2024 | 2387.0 | 2387.0 | 2310.0 | 2328.0 | 1443.00 |
| 08 Jul, 2024 | 2387.0 | 2440.0 | 2384.0 | 2387.0 | 1816.00 |
| 07 Jul, 2024 | 2444.0 | 2444.0 | 2250.0 | 2390.0 | 5794.00 |
| 05 Jul, 2024 | 2399.0 | 2470.0 | 2399.0 | 2444.0 | 1325.00 |
| 04 Jul, 2024 | 2399.0 | 2470.0 | 2399.0 | 2444.0 | 1325.00 |
| 03 Jul, 2024 | 2447.0 | 2460.0 | 2349.0 | 2399.0 | 4104.00 |
| 02 Jul, 2024 | 2416.0 | 2447.0 | 2314.0 | 2411.0 | 7560.00 |
| 01 Jul, 2024 | 2432.0 | 2434.0 | 2388.0 | 2416.0 | 706.00 |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG