Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2620.0 2642.0 2568.0 2597.0 10.39 Thousand
17 Apr, 2024 2597.0 2671.0 2597.0 2610.0 8644.00
16 Apr, 2024 2800.0 2817.0 2736.0 2763.0 8644.00
15 Apr, 2024 2855.0 2865.0 2684.0 2776.0 3125.00
14 Apr, 2024 2855.0 2865.0 2684.0 2776.0 1933.00
12 Apr, 2024 2867.0 2891.0 2841.0 2855.0 4140.00
11 Apr, 2024 2850.0 2900.0 2813.0 2867.0 8796.00
10 Apr, 2024 2883.0 2900.0 2815.0 2850.0 8796.00
09 Apr, 2024 2775.0 2801.0 2770.0 2785.0 5096.00
08 Apr, 2024 2773.0 2773.0 2750.0 2758.0 4092.00