Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 2679.0 2723.0 2679.0 2693.0 2175.00
09 Feb, 2024 2672.0 2750.0 2660.0 2679.0 8572.00
08 Feb, 2024 2750.0 2815.0 2750.0 2774.0 8572.00
07 Feb, 2024 2763.0 2990.0 2605.0 2757.0 21.97 Thousand
06 Feb, 2024 2765.0 2780.0 2711.0 2746.0 21.97 Thousand
05 Feb, 2024 2680.0 2780.0 2680.0 2765.0 4619.00
04 Feb, 2024 2680.0 2780.0 2680.0 2765.0 3666.00
02 Feb, 2024 2809.0 2809.0 2680.0 2680.0 10.1 Thousand
01 Feb, 2024 2808.0 2820.0 2751.0 2809.0 10.1 Thousand
31 Jan, 2024 2780.0 2870.0 2715.0 2808.0 15.41 Thousand