Evogene Ltd. (EVGN.TA)
ILA 399.6
(2.72%)
ILA 399.6
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 2665.0 | 2665.0 | 2550.0 | 2587.0 | 1097.00 |
| 10 May, 2024 | 2672.0 | 2710.0 | 2621.0 | 2660.0 | 1484.00 |
| 09 May, 2024 | 2672.0 | 2710.0 | 2621.0 | 2660.0 | 1484.00 |
| 08 May, 2024 | 2663.0 | 2700.0 | 2590.0 | 2672.0 | 1919.00 |
| 07 May, 2024 | 2672.0 | 2707.0 | 2619.0 | 2663.0 | 2337.00 |
| 06 May, 2024 | 2683.0 | 2700.0 | 2655.0 | 2672.0 | 1021.00 |
| 05 May, 2024 | 2773.0 | 2773.0 | 2656.0 | 2699.0 | 4053.00 |
| 03 May, 2024 | 2710.0 | 2773.0 | 2630.0 | 2773.0 | 20.39 Thousand |
| 02 May, 2024 | 2710.0 | 2773.0 | 2630.0 | 2773.0 | 20.39 Thousand |
| 01 May, 2024 | 2502.0 | 2720.0 | 2502.0 | 2667.0 | 4015.00 |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG