Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 3039.0 3100.0 3039.0 3074.0 9272.00
25 Dec, 2023 3120.0 3130.0 3013.0 3039.0 8603.00
24 Dec, 2023 3120.0 3130.0 3013.0 3039.0 8603.00
22 Dec, 2023 3100.0 3193.0 3040.0 3166.0 12.95 Thousand
21 Dec, 2023 2820.0 3050.0 2820.0 3050.0 27.11 Thousand
20 Dec, 2023 2431.0 2700.0 2400.0 2662.0 27.11 Thousand
19 Dec, 2023 2431.0 2480.0 2401.0 2431.0 18.06 Thousand
18 Dec, 2023 2530.0 2570.0 2395.0 2431.0 6994.00
17 Dec, 2023 2530.0 2570.0 2395.0 2431.0 4697.00
15 Dec, 2023 2521.0 2573.0 2488.0 2530.0 6042.00