Evogene Ltd. (EVGN.TA)
ILA 389.0
(-7.49%)
ILA 389.0
(-7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3213.0 | 3357.0 | 3160.0 | 3344.0 | 33.04 Thousand |
| 09 Jan, 2024 | 3350.0 | 3371.0 | 3200.0 | 3213.0 | 26.73 Thousand |
| 08 Jan, 2024 | 3533.0 | 3535.0 | 3320.0 | 3339.0 | 26.73 Thousand |
| 07 Jan, 2024 | 3533.0 | 3535.0 | 3320.0 | 3339.0 | 10.85 Thousand |
| 05 Jan, 2024 | 3331.0 | 3550.0 | 3331.0 | 3528.0 | 23.7 Thousand |
| 04 Jan, 2024 | 3103.0 | 3360.0 | 3103.0 | 3331.0 | 29.85 Thousand |
| 03 Jan, 2024 | 3052.0 | 3180.0 | 3052.0 | 3103.0 | 29.85 Thousand |
| 02 Jan, 2024 | 2950.0 | 3065.0 | 2950.0 | 3052.0 | 15.34 Thousand |
| 01 Jan, 2024 | 3018.0 | 3038.0 | 2920.0 | 2998.0 | 9243.00 |
| 31 Dec, 2023 | 3018.0 | 3038.0 | 2920.0 | 2998.0 | 9243.00 |
SVGAF
EGIE3
002882
005180
RTOBF
TSPG