Evogene Ltd. (EVGN.TA)

ILA 452.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2149.0 2149.0 2037.0 2081.0 4818.00
11 Oct, 2023 2169.0 2229.0 2093.0 2149.0 2977.00
10 Oct, 2023 2081.0 2209.0 2059.0 2169.0 6817.00
09 Oct, 2023 2011.0 2186.0 2000.0 2081.0 15.93 Thousand
08 Oct, 2023 2100.0 2100.0 1992.0 2011.0 12.53 Thousand
05 Oct, 2023 2220.0 2241.0 2160.0 2186.0 7062.00
04 Oct, 2023 2200.0 2256.0 2190.0 2242.0 6333.00
03 Oct, 2023 2306.0 2344.0 2306.0 2323.0 1951.00
02 Oct, 2023 2277.0 2324.0 2255.0 2306.0 3596.00
01 Oct, 2023 2250.0 2293.0 2241.0 2277.0 8486.00